銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.81	171.80	171.81	2.51	1.48 %	22,398,298	00:25:32
AMD	Advanced Micro Devices	144.545	144.54	144.55	0.275	0.19 %	26,148,647	00:25:39
AMZN	Amazon.com	181.85	181.84	181.86	2.85	1.59 %	19,715,046	00:25:40
AXP	American Express	233.88	0.00	0.00	2.42	1.05 %	745,257	00:25:34
BA	Boeing	176.63	0.00	0.00	5.17	3.02 %	3,548,817	00:25:40
BABA	Alibaba	78.83	0.00	0.00	3.32	4.40 %	12,737,072	00:25:34
BAC	Bank of America	36.875	0.00	0.00	-0.075	-0.20 %	8,670,840	00:25:40
COIN	Coinbase Global	222.99	222.88	223.05	12.90	6.14 %	4,169,101	00:25:40
CRM	Salesforce	271.81	0.00	0.00	3.12	1.16 %	1,203,122	00:25:30
DIS	Walt Disney	111.58	0.00	0.00	1.10	1.00 %	2,475,651	00:25:39
DOW	Dow	56.75	0.00	0.00	-0.48	-0.84 %	1,013,034	00:25:39
GOOGL	Alphabet	164.8209	164.82	164.84	0.9609	0.59 %	7,927,801	00:25:40
GS	Goldman Sachs	430.26	0.00	0.00	3.31	0.78 %	551,764	00:25:38
HD	Home Depot	333.42	0.00	0.00	1.45	0.44 %	630,418	00:25:29
IBM	International Business M...	163.895	0.00	0.00	-0.535	-0.33 %	1,233,048	00:25:29
INTC	Intel	30.48	30.48	30.49	0.11	0.36 %	15,760,311	00:25:38
IWM	iShares Russell 2000	198.597	0.00	0.00	2.29	1.16 %	9,600,885	00:25:30
JNJ	Johnson and Johnson	150.10	0.00	0.00	-1.08	-0.71 %	2,217,789	00:25:32
JPM	JP Morgan Chase	191.0102	0.00	0.00	-0.8498	-0.44 %	1,697,449	00:25:39
KO	Coca Cola	62.1901	0.00	0.00	0.2601	0.42 %	2,627,331	00:25:40
MCD	McDonalds	276.12	0.00	0.00	1.69	0.62 %	1,003,573	00:25:40
META	Meta Platforms	438.39	438.29	438.50	-0.80	-0.18 %	6,765,556	00:25:32
MRK	Merck	129.03	0.00	0.00	0.23	0.18 %	1,807,953	00:25:23
MSFT	Microsoft	397.3707	397.33	397.38	2.43	0.62 %	5,057,579	00:25:38
MU	Micron Technology	111.35	111.34	111.35	1.65	1.50 %	5,964,151	00:25:33
NKE	Nike	91.4616	0.00	0.00	1.12	1.24 %	2,135,489	00:25:38
ORCL	Oracle	115.65	0.00	0.00	1.02	0.89 %	1,662,286	00:25:33
PYPL	PayPal	66.00	66.00	66.01	-0.14	-0.21 %	4,393,571	00:25:40
QCOM	QUALCOMM	181.21	181.19	181.26	17.10	10.42 %	11,888,736	00:25:40
QQQ	Invesco QQQ Trust Series 1	424.32	424.31	424.32	2.80	0.66 %	15,454,943	00:25:40
SOXL	Direxion Daily Semicondu...	35.805	0.00	0.00	1.44	4.18 %	27,917,231	00:25:40
SPY	SPDR S&P 500	502.71	0.00	0.00	2.36	0.47 %	20,309,158	00:25:39
TRV	The Travelers Companies	213.315	0.00	0.00	0.165	0.08 %	199,573	00:25:24
TSLA	Tesla	179.7082	179.70	179.71	-0.2818	-0.16 %	42,978,573	00:25:40
V	Visa	267.86	0.00	0.00	0.54	0.20 %	1,251,994	00:25:40
VZ	Verizon Communications	38.985	0.00	0.00	-0.215	-0.55 %	3,555,202	00:25:37
WBA	Walgreens Boots Alliance	17.4569	17.45	17.46	0.1169	0.67 %	2,126,944	00:25:38
XOM	Exxon Mobil	116.43	0.00	0.00	0.40	0.34 %	9,452,032	00:25:37